AMDB

AMDB · 美元计价

$415.26

≈ ￥2740.72

-13.70% (-$65.94)

更新于 2026-11-06 03:00:02

24H 最高

$493.71

24H 最低

$404.63

今日开盘

$481.2

24H 成交量

$246.52万

流通市值

—

24H 涨跌额

(-$65.94)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
683	REQRequest	$0.0489	$0.051	$0.0485	$5.04万	$3,755.21万	-2.78%
688	PYPLBPYPLB	$58.64	$60.69	$58.60	$4.76万	—	-3.23%
547	MANTAManta Network	$0.05367	$0.0581	$0.05228	$20.87万	$2,563.51万	-6.89%
327	COMPCompound	$19.54	$20.77	$19.15	$50.34万	$1.87亿	-3.27%
93	ERACaldera	$0.0706	$0.0752	$0.0646	$347.02万	$1,026.03万	5.22%
420	WALWalrus	$0.02737	$0.02986	$0.02647	$35.14万	$3,415.18万	-5.85%
579	QIBENQI	$0.001671	$0.001907	$0.001621	$17.72万	$1,197.55万	-11.49%
445	HEIHeima	$0.0894	$0.0962	$0.0857	$31.86万	$599.57万	-4.28%
616	RESOLVResolv	$0.01397	$0.01527	$0.01348	$14.09万	$368.82万	-6.87%
529	GNOGnosis	$112.51	$114.43	$111.50	$21.98万	$2.91亿	0.23%
562	KNCKyber Network Crystal	$0.1058	$0.1136	$0.1028	$19.24万	$1,782.13万	-5.62%
527	ONGOntology Gas	$0.06593	$0.07104	$0.06395	$22.22万	$394.23万	-5.75%
566	ANIMEAnimecoin	$0.002522	$0.0027	$0.00245	$18.64万	$1,383.36万	-4.76%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
305	CVXConvex Finance	$1.835	$1.97	$1.75	$54.32万	$1.79亿	-5.41%
506	WOOWOO	$0.01178	$0.01376	$0.01132	$24.63万	$2,202.80万	-3.92%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%