Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.31% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.107

24H 成交量

$13.19万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
683	REQRequest	$0.0492	$0.0499	$0.0487	$2.78万	$3,796.55万	-1.01%
685	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.55万	—	2.10%
442	MANTAManta Network	$0.05385	$0.05575	$0.05337	$22.78万	$2,639.98万	-2.06%
292	COMPCompound	$20.18	$20.33	$19.92	$43.44万	$1.95亿	0.15%
85	ERACaldera	$0.0744	$0.0768	$0.0693	$247.97万	$1,058.28万	1.22%
227	WALWalrus	$0.02868	$0.03041	$0.02851	$58.78万	$3,689.63万	-3.27%
629	QIBENQI	$0.001747	$0.001845	$0.001732	$7.40万	$1,282.22万	-2.89%
439	HEIHeima	$0.0902	$0.0937	$0.0896	$23.08万	$609.01万	-3.63%
553	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.47万	$389.18万	-1.51%
679	GNOGnosis	$112.32	$115.41	$112.30	$3.37万	$2.93亿	-1.84%
545	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$13.19万	$1,821.39万	-1.31%
539	ONGOntology Gas	$0.06654	$0.06935	$0.06648	$13.88万	$413.40万	-1.55%
558	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.28万	$1,407.48万	-2.34%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	CVXConvex Finance	$1.807	$1.89	$1.80	$35.68万	$1.85亿	-3.42%
266	WOOWOO	$0.01162	$0.01246	$0.01142	$49.40万	$2,295.43万	-3.89%
365	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%