NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	REQRequest	$0.0493	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.81%
685	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.53万	—	-0.42%
507	MANTAManta Network	$0.05385	$0.05545	$0.05337	$15.19万	$2,639.98万	-2.39%
233	COMPCompound	$20.19	$20.45	$19.92	$52.99万	$1.95亿	0.30%
74	ERACaldera	$0.0726	$0.0768	$0.0693	$257.85万	$1,058.28万	1.54%
343	WALWalrus	$0.02858	$0.03014	$0.02851	$31.48万	$3,689.63万	-5.05%
611	QIBENQI	$0.001746	$0.001804	$0.001722	$7.13万	$1,282.22万	-2.78%
483	HEIHeima	$0.0893	$0.093	$0.089	$16.66万	$609.01万	-3.46%
588	RESOLVResolv	$0.01438	$0.0148	$0.01434	$8.85万	$389.18万	-2.38%
584	GNOGnosis	$112.3	$120.33	$112.30	$9.38万	$2.93亿	-1.78%
572	KNCKyber Network Crystal	$0.1053	$0.1077	$0.1053	$10.07万	$1,821.39万	-1.40%
567	ONGOntology Gas	$0.06614	$0.06857	$0.0661	$10.34万	$413.40万	-2.43%
556	ANIMEAnimecoin	$0.002491	$0.002561	$0.00248	$11.13万	$1,407.48万	-2.28%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
333	CVXConvex Finance	$1.81	$1.89	$1.80	$33.10万	$1.85亿	-2.74%
249	WOOWOO	$0.01183	$0.01246	$0.01142	$49.11万	$2,295.43万	-2.47%
341	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%