Axie Infinity

AXS · 美元计价

$0.818

≈ ￥5.3988

-6.30% (-$0.06)

更新于 2026-11-06 02:00:02

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.873

24H 成交量

$95.62万

流通市值

$1.44亿

24H 涨跌额

(-$0.06)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
686	REQRequest	$0.0486	$0.051	$0.0485	$4.79万	$3,755.21万	-4.52%
687	PYPLBPYPLB	$58.89	$60.69	$58.60	$4.14万	—	-2.89%
544	MANTAManta Network	$0.05292	$0.0581	$0.05228	$20.73万	$2,563.51万	-8.43%
326	COMPCompound	$19.24	$20.77	$19.15	$50.93万	$1.87亿	-5.55%
112	ERACaldera	$0.0704	$0.0717	$0.0646	$244.75万	$1,026.03万	4.14%
415	WALWalrus	$0.027	$0.02986	$0.02647	$35.26万	$3,415.18万	-7.98%
577	QIBENQI	$0.001664	$0.001921	$0.001621	$17.62万	$1,197.55万	-13.20%
441	HEIHeima	$0.089	$0.0962	$0.0857	$31.71万	$599.57万	-5.12%
615	RESOLVResolv	$0.01379	$0.01527	$0.01348	$14.00万	$368.82万	-8.55%
533	GNOGnosis	$113.6	$114.43	$110.87	$21.70万	$2.91亿	2.04%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
524	ONGOntology Gas	$0.06484	$0.07104	$0.06395	$22.38万	$394.23万	-6.89%
570	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$18.33万	$1,383.36万	-5.51%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	CVXConvex Finance	$1.795	$1.97	$1.75	$53.03万	$1.79亿	-8.61%
495	WOOWOO	$0.01156	$0.01376	$0.01132	$25.38万	$2,202.80万	-6.62%
442	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%