Band Protocol

BAND · 美元计价

$0.1777

≈ ￥1.1728

-9.01% (-$0.02)

更新于 2026-11-06 00:40:02

24H 最高

$0.1961

24H 最低

$0.1731

今日开盘

$0.1953

24H 成交量

$13.10万

流通市值

$3,582.85万

24H 涨跌额

(-$0.02)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
687	REQRequest	$0.0489	$0.051	$0.0487	$4.66万	$3,900.01万	-3.17%
688	PYPLBPYPLB	$58.87	$60.69	$58.60	$4.26万	—	-2.87%
551	MANTAManta Network	$0.05358	$0.05882	$0.05228	$19.54万	$2,792.67万	-8.61%
318	COMPCompound	$19.46	$20.77	$19.15	$51.85万	$1.98亿	-5.30%
129	ERACaldera	$0.0686	$0.0696	$0.0646	$189.47万	$1,024.46万	0.29%
393	WALWalrus	$0.02736	$0.02992	$0.02647	$37.31万	$3,690.19万	-7.29%
590	QIBENQI	$0.001683	$0.00195	$0.00166	$16.35万	$1,369.69万	-11.84%
421	HEIHeima	$0.0897	$0.0962	$0.0857	$33.88万	$618.59万	-4.98%
618	RESOLVResolv	$0.01393	$0.01537	$0.01348	$13.82万	$401.56万	-9.01%
550	GNOGnosis	$113.19	$114.43	$110.83	$19.87万	$2.90亿	0.98%
554	KNCKyber Network Crystal	$0.1055	$0.1137	$0.1028	$19.17万	$1,917.74万	-7.05%
496	ONGOntology Gas	$0.06551	$0.07104	$0.06395	$24.67万	$422.54万	-6.97%
575	ANIMEAnimecoin	$0.00251	$0.0027	$0.00245	$17.71万	$1,472.91万	-6.62%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
305	CVXConvex Finance	$1.813	$1.97	$1.75	$54.19万	$1.94亿	-6.88%
493	WOOWOO	$0.01158	$0.01376	$0.01132	$25.09万	$2,328.81万	-6.84%
436	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%