Celo

CELO · 美元计价

$0.06857

≈ ￥0.452562

-1.24% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06943

24H 成交量

$570.40万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	REQRequest	$0.0493	$0.0502	$0.0489	$3.10万	$3,796.55万	-0.81%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
505	MANTAManta Network	$0.05399	$0.05545	$0.05337	$14.91万	$2,639.98万	-1.77%
224	COMPCompound	$20.18	$20.45	$19.92	$55.42万	$1.95亿	-0.30%
71	ERACaldera	$0.072	$0.0768	$0.0693	$250.19万	$1,058.28万	0.00%
349	WALWalrus	$0.02875	$0.03005	$0.02851	$29.47万	$3,689.63万	-3.75%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.89%
480	HEIHeima	$0.0894	$0.093	$0.089	$16.21万	$609.01万	-2.61%
589	RESOLVResolv	$0.0144	$0.01478	$0.01432	$8.55万	$389.18万	-1.97%
569	GNOGnosis	$112.64	$120.33	$112.30	$9.73万	$2.93亿	-0.58%
581	KNCKyber Network Crystal	$0.1058	$0.1077	$0.1053	$8.97万	$1,821.39万	-1.31%
563	ONGOntology Gas	$0.06605	$0.06857	$0.06598	$10.07万	$413.40万	-2.95%
547	ANIMEAnimecoin	$0.002492	$0.002561	$0.00248	$11.31万	$1,407.48万	-2.39%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
341	CVXConvex Finance	$1.823	$1.89	$1.80	$30.86万	$1.85亿	-2.57%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%
337	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%