ChainGPT

CGPT · 美元计价

$0.01733

≈ ￥0.114378

6.19% ($0.00)

更新于 2026-11-07 12:50:03

24H 最高

$0.01773

24H 最低

$0.01629

今日开盘

$0.01632

24H 成交量

$31.15万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	REQRequest	$0.0494	$0.05	$0.0487	$2.70万	$3,796.55万	-0.40%
690	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.66万	—	0.86%
417	MANTAManta Network	$0.05428	$0.05575	$0.05318	$26.49万	$2,639.98万	0.86%
397	COMPCompound	$20.04	$20.33	$19.76	$28.67万	$1.95亿	0.86%
72	ERACaldera	$0.0722	$0.0785	$0.0693	$355.20万	$1,058.28万	-4.62%
215	WALWalrus	$0.02879	$0.03041	$0.02824	$69.47万	$3,689.63万	1.59%
612	QIBENQI	$0.00177	$0.001845	$0.001724	$9.60万	$1,282.22万	-1.34%
370	HEIHeima	$0.0919	$0.0959	$0.0897	$31.95万	$609.01万	1.10%
562	RESOLVResolv	$0.01466	$0.01491	$0.01406	$12.93万	$389.18万	3.02%
625	GNOGnosis	$113.69	$116.17	$112.30	$8.82万	$2.93亿	-1.08%
508	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.83万	$1,821.39万	1.24%
537	ONGOntology Gas	$0.06748	$0.06935	$0.06532	$14.84万	$413.40万	2.49%
619	ANIMEAnimecoin	$0.002546	$0.002588	$0.002512	$9.19万	$1,407.48万	0.24%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
310	CVXConvex Finance	$1.831	$1.89	$1.82	$40.11万	$1.85亿	-0.49%
257	WOOWOO	$0.01204	$0.01274	$0.012	$52.92万	$2,295.43万	-3.37%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%