Nervos Network

CKB · 美元计价

$0.001075

≈ ￥0.007095

-8.36% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001173

24H 成交量

$28.69万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.52万	$3,755.21万	-3.55%
687	PYPLBPYPLB	$58.85	$60.69	$58.60	$4.15万	—	-2.73%
557	MANTAManta Network	$0.05295	$0.0581	$0.05228	$19.37万	$2,563.51万	-8.33%
327	COMPCompound	$19.23	$20.77	$19.15	$50.85万	$1.87亿	-5.69%
118	ERACaldera	$0.071	$0.0717	$0.0646	$228.22万	$1,026.03万	4.11%
418	WALWalrus	$0.02723	$0.02986	$0.02647	$34.88万	$3,415.18万	-6.91%
581	QIBENQI	$0.001703	$0.001922	$0.001621	$17.34万	$1,197.55万	-11.26%
431	HEIHeima	$0.0888	$0.0962	$0.0857	$32.48万	$599.57万	-4.21%
615	RESOLVResolv	$0.01385	$0.01527	$0.01348	$14.04万	$368.82万	-8.16%
530	GNOGnosis	$113.46	$114.43	$110.83	$21.77万	$2.91亿	1.11%
560	KNCKyber Network Crystal	$0.1049	$0.1136	$0.1028	$19.20万	$1,782.13万	-6.92%
526	ONGOntology Gas	$0.06498	$0.07104	$0.06395	$22.08万	$394.23万	-6.77%
573	ANIMEAnimecoin	$0.002498	$0.0027	$0.00245	$17.97万	$1,383.36万	-5.74%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
320	CVXConvex Finance	$1.8	$1.97	$1.75	$52.43万	$1.79亿	-8.07%
495	WOOWOO	$0.01158	$0.01376	$0.01132	$25.30万	$2,202.80万	-6.01%
440	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%