CRMB

CRMB · 美元计价

$213.93

≈ ￥1411.94

-1.96% (-$4.27)

更新于 2026-11-07 15:25:02

24H 最高

$219.58

24H 最低

$211.53

今日开盘

$218.2

24H 成交量

$2.78万

流通市值

—

24H 涨跌额

(-$4.27)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,796.55万	-0.40%
690	PYPLBPYPLB	$59	$59.80	$57.57	$2.68万	—	1.18%
412	MANTAManta Network	$0.05403	$0.05575	$0.05329	$26.27万	$2,639.98万	0.82%
340	COMPCompound	$20.21	$20.33	$19.76	$35.38万	$1.95亿	1.97%
79	ERACaldera	$0.0722	$0.0785	$0.0693	$308.76万	$1,058.28万	-1.10%
216	WALWalrus	$0.02879	$0.03041	$0.02833	$68.03万	$3,689.63万	0.52%
619	QIBENQI	$0.001784	$0.001845	$0.001724	$8.93万	$1,282.22万	2.12%
376	HEIHeima	$0.0915	$0.0959	$0.09	$30.81万	$609.01万	1.55%
554	RESOLVResolv	$0.01471	$0.01491	$0.01411	$13.00万	$389.18万	3.74%
668	GNOGnosis	$114.36	$116.17	$112.30	$5.43万	$2.93亿	-0.70%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.38%
529	ONGOntology Gas	$0.06728	$0.06935	$0.06541	$15.01万	$413.40万	2.55%
632	ANIMEAnimecoin	$0.002537	$0.002588	$0.002513	$7.92万	$1,407.48万	0.48%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
317	CVXConvex Finance	$1.845	$1.89	$1.82	$38.52万	$1.85亿	-0.32%
476	WOOWOO	$0.01196	$0.01239	$0.01193	$19.49万	$2,295.43万	-1.48%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%