CyberConnect

CYBER · 美元计价

$0.331

≈ ￥2.1846

3.44% ($0.01)

更新于 2026-11-07 08:40:03

24H 最高

$0.41

24H 最低

$0.305

今日开盘

$0.32

24H 成交量

$2,035.23万

流通市值

$1,526.14万

24H 涨跌额

($0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
458	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
687	REQRequest	$0.0493	$0.05	$0.0487	$3.10万	$3,796.55万	-0.61%
689	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.78万	—	1.30%
411	MANTAManta Network	$0.05455	$0.05575	$0.05266	$29.14万	$2,639.98万	3.02%
439	COMPCompound	$20	$20.33	$19.55	$24.01万	$1.95亿	1.57%
68	ERACaldera	$0.0702	$0.0785	$0.0693	$391.65万	$1,058.28万	-1.27%
211	WALWalrus	$0.02916	$0.03041	$0.02772	$73.71万	$3,689.63万	4.29%
621	QIBENQI	$0.001775	$0.001845	$0.001723	$9.85万	$1,282.22万	2.13%
375	HEIHeima	$0.0914	$0.0959	$0.0897	$33.00万	$609.01万	1.33%
546	RESOLVResolv	$0.01463	$0.01491	$0.01396	$14.84万	$389.18万	3.83%
577	GNOGnosis	$113.44	$116.17	$112.30	$12.51万	$2.93亿	-0.54%
538	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1041	$15.69万	$1,821.39万	0.38%
514	ONGOntology Gas	$0.06795	$0.06935	$0.065	$17.36万	$413.40万	3.44%
588	ANIMEAnimecoin	$0.002533	$0.002588	$0.002501	$11.98万	$1,407.48万	0.32%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
350	CVXConvex Finance	$1.848	$1.89	$1.83	$36.33万	$1.85亿	0.11%
256	WOOWOO	$0.01221	$0.01274	$0.01186	$56.16万	$2,295.43万	1.16%
387	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%