Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 23:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
686	REQRequest	$0.0493	$0.0511	$0.0493	$3.94万	$3,900.01万	-1.99%
691	PYPLBPYPLB	$59.11	$60.87	$59.11	$2.35万	—	-1.94%
585	MANTAManta Network	$0.05603	$0.05947	$0.05591	$14.60万	$2,792.67万	-3.45%
367	COMPCompound	$19.89	$20.79	$19.84	$37.16万	$1.98亿	-2.45%
123	ERACaldera	$0.067	$0.0697	$0.0657	$186.00万	$1,024.46万	-0.30%
401	WALWalrus	$0.0282	$0.03042	$0.02808	$32.88万	$3,690.19万	-4.95%
592	QIBENQI	$0.001774	$0.00195	$0.00177	$14.24万	$1,369.69万	-5.64%
425	HEIHeima	$0.0914	$0.0978	$0.0909	$29.57万	$618.59万	-3.08%
649	RESOLVResolv	$0.01448	$0.01558	$0.01446	$9.38万	$401.56万	-5.05%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
529	KNCKyber Network Crystal	$0.1081	$0.1151	$0.1079	$18.82万	$1,917.74万	-4.51%
525	ONGOntology Gas	$0.06738	$0.07164	$0.06724	$19.18万	$422.54万	-3.72%
609	ANIMEAnimecoin	$0.002569	$0.002718	$0.002564	$12.78万	$1,472.91万	-3.93%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	CVXConvex Finance	$1.843	$2.03	$1.84	$45.78万	$1.94亿	-6.16%
485	WOOWOO	$0.01181	$0.01376	$0.01173	$21.89万	$2,328.81万	-4.37%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%