Falcon Finance

FF · 美元计价

$0.08866

≈ ￥0.585156

-3.52% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09189

24H 成交量

$83.68万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
686	REQRequest	$0.0491	$0.051	$0.0487	$4.65万	$3,900.01万	-3.54%
687	PYPLBPYPLB	$58.98	$60.69	$58.60	$4.16万	—	-2.56%
552	MANTAManta Network	$0.05341	$0.05839	$0.05228	$19.77万	$2,792.67万	-8.39%
325	COMPCompound	$19.31	$20.77	$19.15	$51.41万	$1.98亿	-6.67%
127	ERACaldera	$0.0681	$0.0696	$0.0646	$192.90万	$1,024.46万	-0.29%
401	WALWalrus	$0.02731	$0.02992	$0.02647	$36.46万	$3,690.19万	-8.23%
587	QIBENQI	$0.001633	$0.001922	$0.001621	$16.71万	$1,369.69万	-14.19%
425	HEIHeima	$0.0902	$0.0962	$0.0857	$33.92万	$618.59万	-4.25%
616	RESOLVResolv	$0.01386	$0.01527	$0.01348	$14.01万	$401.56万	-9.06%
549	GNOGnosis	$113.23	$114.43	$110.83	$20.30万	$2.90亿	1.01%
562	KNCKyber Network Crystal	$0.1051	$0.1136	$0.1028	$18.98万	$1,917.74万	-6.91%
506	ONGOntology Gas	$0.06514	$0.07104	$0.06395	$23.72万	$422.54万	-7.23%
568	ANIMEAnimecoin	$0.002501	$0.0027	$0.00245	$18.24万	$1,472.91万	-6.82%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
309	CVXConvex Finance	$1.797	$1.97	$1.75	$53.43万	$1.94亿	-6.94%
491	WOOWOO	$0.01162	$0.01376	$0.01132	$25.26万	$2,328.81万	-6.29%
438	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%