FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
686	REQRequest	$0.0491	$0.051	$0.0491	$4.47万	$3,900.01万	-3.35%
689	PYPLBPYPLB	$58.68	$60.87	$58.60	$3.34万	—	-3.22%
575	MANTAManta Network	$0.05289	$0.05903	$0.05228	$17.11万	$2,792.67万	-10.20%
372	COMPCompound	$19.25	$20.77	$19.15	$39.19万	$1.98亿	-6.42%
130	ERACaldera	$0.0651	$0.0697	$0.0646	$185.86万	$1,024.46万	-4.55%
387	WALWalrus	$0.02671	$0.02992	$0.02647	$37.28万	$3,690.19万	-10.34%
600	QIBENQI	$0.00173	$0.00195	$0.001721	$14.96万	$1,369.69万	-8.37%
428	HEIHeima	$0.0864	$0.0962	$0.0857	$31.67万	$618.59万	-9.62%
638	RESOLVResolv	$0.01364	$0.01539	$0.01348	$11.37万	$401.56万	-11.31%
548	GNOGnosis	$112.41	$114.43	$110.83	$19.35万	$2.90亿	0.40%
547	KNCKyber Network Crystal	$0.1033	$0.1145	$0.1028	$19.56万	$1,917.74万	-9.62%
494	ONGOntology Gas	$0.06444	$0.07104	$0.06395	$23.92万	$422.54万	-8.74%
576	ANIMEAnimecoin	$0.002468	$0.0027	$0.00245	$16.93万	$1,472.91万	-8.15%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
323	CVXConvex Finance	$1.764	$1.99	$1.75	$49.00万	$1.94亿	-11.09%
485	WOOWOO	$0.01133	$0.01376	$0.01132	$24.89万	$2,328.81万	-9.00%
429	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
562	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%