Gains Network

GNS · 美元计价

$0.331

≈ ￥2.1846

-8.82% (-$0.03)

更新于 2026-11-07 17:35:02

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.363

24H 成交量

$50.96万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
686	REQRequest	$0.0494	$0.05	$0.0487	$2.64万	$3,796.55万	-0.60%
685	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.65万	—	1.25%
413	MANTAManta Network	$0.05367	$0.05575	$0.05355	$25.58万	$2,639.98万	-1.07%
325	COMPCompound	$20.12	$20.33	$19.92	$37.01万	$1.95亿	0.35%
88	ERACaldera	$0.073	$0.0764	$0.0693	$242.18万	$1,058.28万	-3.05%
223	WALWalrus	$0.02872	$0.03041	$0.02858	$63.19万	$3,689.63万	-0.49%
623	QIBENQI	$0.001759	$0.001845	$0.001732	$8.21万	$1,282.22万	-0.68%
373	HEIHeima	$0.0912	$0.0959	$0.0904	$30.88万	$609.01万	-0.44%
553	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
681	GNOGnosis	$113.96	$115.41	$112.30	$3.50万	$2.93亿	-0.77%
522	KNCKyber Network Crystal	$0.106	$0.1081	$0.1058	$15.23万	$1,821.39万	-1.49%
514	ONGOntology Gas	$0.06706	$0.06935	$0.0666	$15.73万	$413.40万	0.46%
628	ANIMEAnimecoin	$0.002536	$0.002588	$0.002518	$7.80万	$1,407.48万	-1.09%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
331	CVXConvex Finance	$1.815	$1.89	$1.81	$36.41万	$1.85亿	-2.42%
490	WOOWOO	$0.01191	$0.01239	$0.0119	$18.09万	$2,295.43万	-1.98%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%