Chainlink

LINK · 美元计价

$10.841

≈ ￥71.5506

0.07% ($0.01)

更新于 2026-11-08 03:45:02

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.833

24H 成交量

$795.91万

流通市值

$83.43亿

24H 涨跌额

($0.01)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
407	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	REQRequest	$0.0488	$0.0502	$0.0485	$3.29万	$3,789.12万	-1.81%
690	PYPLBPYPLB	$58.98	$59.51	$58.90	$5,842.90	—	-0.71%
523	MANTAManta Network	$0.05345	$0.05503	$0.05337	$11.83万	$2,599.92万	-1.80%
189	COMPCompound	$19.93	$20.45	$19.92	$66.54万	$1.95亿	-0.60%
68	ERACaldera	$0.0713	$0.0768	$0.0693	$243.03万	$1,083.88万	1.57%
369	WALWalrus	$0.02887	$0.02944	$0.02851	$25.40万	$3,599.35万	-1.23%
598	QIBENQI	$0.00174	$0.001784	$0.001718	$7.38万	$1,273.07万	-1.53%
501	HEIHeima	$0.0896	$0.093	$0.089	$13.59万	$597.55万	-2.18%
606	RESOLVResolv	$0.01432	$0.01474	$0.01431	$6.58万	$383.24万	-1.85%
554	GNOGnosis	$112.56	$120.33	$112.30	$9.97万	$2.92亿	0.04%
541	KNCKyber Network Crystal	$0.1048	$0.107	$0.1048	$10.76万	$1,810.35万	-1.60%
587	ONGOntology Gas	$0.06566	$0.06841	$0.06566	$8.11万	$402.83万	-2.94%
531	ANIMEAnimecoin	$0.002474	$0.002548	$0.002474	$11.29万	$1,379.55万	-2.68%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
344	CVXConvex Finance	$1.817	$1.89	$1.80	$28.61万	$1.80亿	-2.42%
236	WOOWOO	$0.01165	$0.01246	$0.01142	$50.94万	$2,234.88万	-4.90%
328	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
434	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%