Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.56万	$3,796.55万	-1.00%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
429	MANTAManta Network	$0.05357	$0.05575	$0.05345	$24.40万	$2,639.98万	-1.89%
310	COMPCompound	$20.12	$20.33	$19.92	$39.43万	$1.95亿	0.40%
88	ERACaldera	$0.0742	$0.0748	$0.0693	$237.27万	$1,058.28万	0.14%
225	WALWalrus	$0.02862	$0.03041	$0.02851	$62.31万	$3,689.63万	-2.25%
628	QIBENQI	$0.00174	$0.001845	$0.001732	$7.78万	$1,282.22万	-2.19%
367	HEIHeima	$0.0903	$0.0959	$0.0903	$31.68万	$609.01万	-2.80%
553	RESOLVResolv	$0.0144	$0.01491	$0.01437	$13.00万	$389.18万	-1.10%
681	GNOGnosis	$113.03	$115.41	$112.30	$3.25万	$2.93亿	-1.80%
523	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1055	$15.32万	$1,821.39万	-1.58%
535	ONGOntology Gas	$0.06673	$0.06935	$0.06673	$14.42万	$413.40万	-0.61%
626	ANIMEAnimecoin	$0.002517	$0.002583	$0.002515	$7.99万	$1,407.48万	-2.18%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
327	CVXConvex Finance	$1.806	$1.89	$1.80	$36.99万	$1.85亿	-3.47%
432	WOOWOO	$0.01233	$0.01243	$0.01189	$23.67万	$2,295.43万	2.41%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%