星鉴台
行情总览
MDEX (HECO)

MDEX (HECO)

MDX · 美元计价
$0.0345
≈ ￥0.2277
13.52% ($0.00)
更新于 2026-11-08 00:30:01
← 返回行情列表
24H 最高
$0.0383
24H 最低
$0.02917
今日开盘
$0.03039
24H 成交量
$31.41万
流通市值
$3,066.05万
24H 涨跌额
($0.00)
历史最高
$2.78
最高日期
2021-06-01
历史最低
$0.02
最低日期
2024-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MDX 价格走势

相关币种行情

查看全部行情 →
Truth $0.0023 -14.82% io.net $0.119 -2.06% ZerobaseZBT $0.0609 -5.29% PHB $0.015 -54.55% AltLayer $0.00542 -2.17% Convex FinanceCVX $1.823 -2.57% SLF $0.0208 -12.24% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.78亿 -0.29%
424 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
661 REQ REQRequest $0.0493 $0.0502 $0.0489 $3.10万 $3,796.55万 -0.81%
683 PYPLB PYPLBPYPLB $59.08 $59.80 $58.90 $1.42万 — -0.77%
505 MANTA MANTAManta Network $0.05399 $0.05545 $0.05337 $14.91万 $2,639.98万 -1.77%
224 COMP COMPCompound $20.18 $20.45 $19.92 $55.42万 $1.95亿 -0.30%
71 ERA ERACaldera $0.072 $0.0768 $0.0693 $250.19万 $1,058.28万 0.00%
349 WAL WALWalrus $0.02875 $0.03005 $0.02851 $29.47万 $3,689.63万 -3.75%
608 QI QIBENQI $0.00175 $0.001802 $0.001718 $7.31万 $1,282.22万 -2.89%
480 HEI HEIHeima $0.0894 $0.093 $0.089 $16.21万 $609.01万 -2.61%
589 RESOLV RESOLVResolv $0.0144 $0.01478 $0.01432 $8.55万 $389.18万 -1.97%
569 GNO GNOGnosis $112.64 $120.33 $112.30 $9.73万 $2.93亿 -0.58%
581 KNC KNCKyber Network Crystal $0.1058 $0.1077 $0.1053 $8.97万 $1,821.39万 -1.31%
563 ONG ONGOntology Gas $0.06605 $0.06857 $0.06598 $10.07万 $413.40万 -2.95%
547 ANIME ANIMEAnimecoin $0.002492 $0.002561 $0.00248 $11.31万 $1,407.48万 -2.39%
205 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
341 CVX CVXConvex Finance $1.823 $1.89 $1.80 $30.86万 $1.85亿 -2.57%
246 WOO WOOWOO $0.01184 $0.01246 $0.01142 $49.23万 $2,295.43万 -2.79%
337 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $98.93万 -14.82%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $386.06万 2.82%

相关站点

共 40 个
PAX Gold _加密货币行情 StraitsX USD _BTC行情 RNDR _数字货币市值 Chainlink _比特币 以太坊 _币种排行 Polygon _加密货币行情 Near Protocol _币种排行 Curve DAO _BTC行情 Gitcoin _数字货币市值 Bubblemaps _比特币 Sui _比特币 Aster _加密货币行情 恒星币 _币种排行 USDC _币种排行 First Digital _比特币行情 Sui _BTC行情 比特现金 _数字货币市值 Act I : The _币种排行 USD1 _币种排行 Tether Gold _比特币 BitTensor _以太坊ETH价格 Vanar Chain _比特币 SNXXB _币种排行 Gram _以太坊ETH价格 LayerZero _以太坊ETH价格 Near Protocol _以太坊ETH价格 Quant _币种排行 Plasma _数字货币市值 Curve DAO _加密货币行情 EUR _加密货币行情 Gram _比特币 DODO _比特币 JUST _加密货币行情 Caldera _比特币行情 Polygon _以太坊ETH价格 Caldera _数字货币市值 Polkadot _币种排行 CyberConnect _以太坊ETH价格 Meteora _BTC行情 Ethena USDe _比特币行情