Memecoin

MEME · 美元计价

$0.000402

≈ ￥0.0026532

-1.71% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000409

24H 成交量

$13.34万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
680	REQRequest	$0.0495	$0.0499	$0.0487	$3.02万	$3,796.55万	-0.40%
686	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.38万	—	1.59%
474	MANTAManta Network	$0.05406	$0.05575	$0.05337	$19.05万	$2,639.98万	-1.42%
278	COMPCompound	$20.35	$20.36	$19.92	$46.77万	$1.95亿	0.74%
82	ERACaldera	$0.0749	$0.0768	$0.0693	$255.64万	$1,058.28万	3.17%
233	WALWalrus	$0.02898	$0.03041	$0.02851	$56.57万	$3,689.63万	-3.27%
624	QIBENQI	$0.001747	$0.001845	$0.001731	$7.31万	$1,282.22万	-3.91%
467	HEIHeima	$0.0902	$0.0933	$0.0896	$19.39万	$609.01万	-2.49%
571	RESOLVResolv	$0.0145	$0.01491	$0.01434	$11.23万	$389.18万	-1.56%
681	GNOGnosis	$112.3	$115.41	$112.30	$2.90万	$2.93亿	-2.13%
574	KNCKyber Network Crystal	$0.106	$0.1081	$0.1054	$11.13万	$1,821.39万	-1.30%
549	ONGOntology Gas	$0.06669	$0.06935	$0.06641	$12.30万	$413.40万	-1.61%
561	ANIMEAnimecoin	$0.002512	$0.002583	$0.00248	$11.68万	$1,407.48万	-2.30%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
332	CVXConvex Finance	$1.808	$1.89	$1.80	$36.27万	$1.85亿	-3.68%
263	WOOWOO	$0.01185	$0.01246	$0.01142	$49.75万	$2,295.43万	-2.31%
359	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
485	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%