Mitosis

MITO · 美元计价

$0.00662

≈ ￥0.043692

-7.93% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00765

24H 最低

$0.00629

今日开盘

$0.00719

24H 成交量

$155.11万

流通市值

$130.16万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
686	REQRequest	$0.0493	$0.051	$0.0485	$4.82万	$3,755.21万	-2.95%
689	PYPLBPYPLB	$58.86	$60.69	$58.60	$4.31万	—	-2.84%
546	MANTAManta Network	$0.05307	$0.0581	$0.05228	$20.76万	$2,563.51万	-8.17%
326	COMPCompound	$19.33	$20.77	$19.15	$50.78万	$1.87亿	-4.83%
101	ERACaldera	$0.0738	$0.074	$0.0646	$297.89万	$1,026.03万	9.01%
420	WALWalrus	$0.02711	$0.02986	$0.02647	$34.86万	$3,415.18万	-7.25%
580	QIBENQI	$0.001688	$0.001908	$0.001621	$17.63万	$1,197.55万	-10.50%
439	HEIHeima	$0.0886	$0.0962	$0.0857	$32.28万	$599.57万	-5.85%
615	RESOLVResolv	$0.01383	$0.01527	$0.01348	$14.03万	$368.82万	-8.41%
533	GNOGnosis	$113.45	$114.43	$111.50	$21.75万	$2.91亿	1.09%
562	KNCKyber Network Crystal	$0.1048	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.93%
525	ONGOntology Gas	$0.06504	$0.07104	$0.06395	$22.50万	$394.23万	-6.85%
567	ANIMEAnimecoin	$0.002501	$0.0027	$0.00245	$18.51万	$1,383.36万	-5.87%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
305	CVXConvex Finance	$1.817	$1.97	$1.75	$54.42万	$1.79亿	-7.20%
498	WOOWOO	$0.0117	$0.01376	$0.01132	$25.32万	$2,202.80万	-4.96%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%