Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

-6.59% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.000349

24H 成交量

$22.44万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
684	REQRequest	$0.0489	$0.051	$0.0485	$4.99万	$3,755.21万	-2.78%
688	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.73万	—	-2.98%
547	MANTAManta Network	$0.05377	$0.0581	$0.05228	$20.69万	$2,563.51万	-6.73%
328	COMPCompound	$19.62	$20.77	$19.15	$50.05万	$1.87亿	-3.21%
93	ERACaldera	$0.0732	$0.0752	$0.0646	$357.03万	$1,026.03万	9.75%
418	WALWalrus	$0.02766	$0.02986	$0.02647	$35.50万	$3,415.18万	-5.37%
578	QIBENQI	$0.001665	$0.001907	$0.001621	$17.59万	$1,197.55万	-11.91%
444	HEIHeima	$0.0906	$0.0962	$0.0857	$31.95万	$599.57万	-3.31%
616	RESOLVResolv	$0.01404	$0.01527	$0.01348	$14.09万	$368.82万	-6.90%
530	GNOGnosis	$114.3	$114.43	$111.50	$21.96万	$2.91亿	1.62%
560	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.32%
528	ONGOntology Gas	$0.06623	$0.07104	$0.06395	$22.24万	$394.23万	-5.28%
566	ANIMEAnimecoin	$0.002549	$0.0027	$0.00245	$18.46万	$1,383.36万	-4.14%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
301	CVXConvex Finance	$1.845	$1.97	$1.75	$54.83万	$1.79亿	-5.04%
507	WOOWOO	$0.01189	$0.01376	$0.01132	$24.62万	$2,202.80万	-3.33%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%