QNTB

QNTB · 美元计价

$37.01

≈ ￥244.266

10.05% ($3.38)

更新于 2026-11-07 23:55:03

24H 最高

$38.04

24H 最低

$33.55

今日开盘

$33.63

24H 成交量

$16.16万

流通市值

—

24H 涨跌额

($3.38)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	REQRequest	$0.0493	$0.0502	$0.0491	$3.05万	$3,796.55万	-0.40%
684	PYPLBPYPLB	$59.07	$59.80	$58.90	$1.45万	—	-0.62%
507	MANTAManta Network	$0.05377	$0.05545	$0.05337	$15.03万	$2,639.98万	-2.54%
228	COMPCompound	$20.21	$20.45	$19.92	$53.70万	$1.95亿	0.05%
74	ERACaldera	$0.0723	$0.0768	$0.0693	$255.11万	$1,058.28万	0.98%
339	WALWalrus	$0.02859	$0.03008	$0.02851	$31.26万	$3,689.63万	-4.89%
612	QIBENQI	$0.001732	$0.001804	$0.001722	$7.21万	$1,282.22万	-3.35%
478	HEIHeima	$0.0892	$0.093	$0.089	$16.57万	$609.01万	-3.46%
593	RESOLVResolv	$0.01437	$0.01478	$0.01434	$8.53万	$389.18万	-2.71%
582	GNOGnosis	$112.3	$120.33	$112.30	$9.54万	$2.93亿	-1.41%
573	KNCKyber Network Crystal	$0.1054	$0.1077	$0.1053	$9.70万	$1,821.39万	-1.59%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.12万	$413.40万	-3.02%
549	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.28万	$1,407.48万	-2.58%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
332	CVXConvex Finance	$1.819	$1.89	$1.80	$32.38万	$1.85亿	-2.31%
249	WOOWOO	$0.01182	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.80%
336	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
460	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%