Fabric Protocol

ROBO · 美元计价

$0.00456

≈ ￥0.030096

-9.70% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.00515

24H 最低

$0.00447

今日开盘

$0.00505

24H 成交量

$20.60万

流通市值

$1,014.41万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.54万	$3,755.21万	-3.55%
687	PYPLBPYPLB	$58.91	$60.69	$58.60	$4.15万	—	-2.63%
556	MANTAManta Network	$0.053	$0.0581	$0.05228	$19.33万	$2,563.51万	-8.13%
327	COMPCompound	$19.26	$20.77	$19.15	$50.74万	$1.87亿	-5.45%
128	ERACaldera	$0.0696	$0.0696	$0.0646	$196.80万	$1,026.03万	2.05%
415	WALWalrus	$0.02727	$0.02986	$0.02647	$35.00万	$3,415.18万	-6.87%
582	QIBENQI	$0.00168	$0.001922	$0.001621	$17.12万	$1,197.55万	-12.41%
432	HEIHeima	$0.0891	$0.0962	$0.0857	$32.71万	$599.57万	-3.99%
615	RESOLVResolv	$0.01388	$0.01527	$0.01348	$14.07万	$368.82万	-7.90%
531	GNOGnosis	$113.57	$114.43	$110.83	$21.71万	$2.91亿	1.34%
561	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$18.90万	$1,782.13万	-6.93%
519	ONGOntology Gas	$0.06514	$0.07104	$0.06395	$22.88万	$394.23万	-6.02%
571	ANIMEAnimecoin	$0.002502	$0.0027	$0.00245	$18.09万	$1,383.36万	-5.73%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
320	CVXConvex Finance	$1.803	$1.97	$1.75	$52.41万	$1.79亿	-7.82%
493	WOOWOO	$0.01162	$0.01376	$0.01132	$25.27万	$2,202.80万	-5.61%
440	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%