Theta Fuel

TFUEL · 美元计价

$0.00761

≈ ￥0.050226

-1.93% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00776

24H 成交量

$6.29万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	REQRequest	$0.0495	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.20%
687	PYPLBPYPLB	$58.99	$59.80	$58.88	$1.97万	—	-0.61%
488	MANTAManta Network	$0.05404	$0.05575	$0.05337	$17.25万	$2,639.98万	-2.79%
246	COMPCompound	$20.44	$20.45	$19.92	$50.34万	$1.95亿	0.79%
75	ERACaldera	$0.0732	$0.0768	$0.0693	$260.39万	$1,058.28万	0.55%
329	WALWalrus	$0.02886	$0.03041	$0.02851	$35.06万	$3,689.63万	-4.88%
620	QIBENQI	$0.001755	$0.001824	$0.001731	$6.98万	$1,282.22万	-3.04%
490	HEIHeima	$0.0896	$0.0933	$0.0891	$16.90万	$609.01万	-3.86%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.22万	$389.18万	-2.76%
675	GNOGnosis	$112.86	$115.41	$112.30	$2.82万	$2.93亿	-1.50%
571	KNCKyber Network Crystal	$0.1057	$0.1079	$0.1054	$10.67万	$1,821.39万	-2.04%
550	ONGOntology Gas	$0.06651	$0.06925	$0.06641	$11.60万	$413.40万	-3.82%
556	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.40万	$1,407.48万	-2.90%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
334	CVXConvex Finance	$1.817	$1.89	$1.80	$34.47万	$1.85亿	-3.40%
254	WOOWOO	$0.01188	$0.01246	$0.01142	$48.88万	$2,295.43万	-3.81%
349	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
474	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%