Uniswap

UNI · 美元计价

$6.915

≈ ￥45.639

1.92% ($0.13)

更新于 2026-11-07 06:45:08

24H 最高

$7.13

24H 最低

$6.72

今日开盘

$6.785

24H 成交量

$3,610.47万

流通市值

$42.24亿

24H 涨跌额

($0.13)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
470	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
687	REQRequest	$0.0493	$0.05	$0.0487	$3.22万	$3,796.55万	0.00%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.88万	—	1.81%
326	MANTAManta Network	$0.05448	$0.05575	$0.0505	$41.77万	$2,639.98万	2.58%
442	COMPCompound	$20.09	$20.33	$19.16	$25.56万	$1.95亿	3.18%
71	ERACaldera	$0.07	$0.0785	$0.0696	$405.97万	$1,058.28万	-1.13%
215	WALWalrus	$0.02915	$0.03041	$0.02672	$76.33万	$3,689.63万	6.97%
609	QIBENQI	$0.001769	$0.001845	$0.001693	$11.29万	$1,282.22万	3.39%
393	HEIHeima	$0.0909	$0.0959	$0.0879	$33.23万	$609.01万	1.79%
569	RESOLVResolv	$0.0146	$0.01491	$0.0136	$14.71万	$389.18万	5.04%
578	GNOGnosis	$112.76	$116.17	$112.30	$13.96万	$2.93亿	-1.08%
488	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.68万	$1,821.39万	0.95%
499	ONGOntology Gas	$0.06799	$0.06935	$0.06414	$19.92万	$413.40万	3.85%
583	ANIMEAnimecoin	$0.002525	$0.002588	$0.002469	$13.28万	$1,407.48万	0.60%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
384	CVXConvex Finance	$1.869	$1.89	$1.79	$33.93万	$1.85亿	2.92%
262	WOOWOO	$0.01226	$0.01274	$0.01167	$56.34万	$2,295.43万	3.99%
405	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%