Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.68万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
655	REQRequest	$0.0497	$0.0502	$0.0489	$3.03万	$3,789.12万	0.20%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
526	MANTAManta Network	$0.05401	$0.05503	$0.05337	$12.05万	$2,599.92万	-1.30%
205	COMPCompound	$20.13	$20.45	$19.92	$60.54万	$1.95亿	-0.10%
71	ERACaldera	$0.0733	$0.0768	$0.0693	$239.82万	$1,083.88万	3.24%
361	WALWalrus	$0.02889	$0.02957	$0.02851	$26.74万	$3,599.35万	-1.94%
599	QIBENQI	$0.001737	$0.001784	$0.001718	$7.34万	$1,273.07万	-2.03%
489	HEIHeima	$0.0902	$0.093	$0.089	$14.82万	$597.55万	-1.74%
609	RESOLVResolv	$0.0145	$0.01474	$0.01432	$6.50万	$383.24万	-1.23%
550	GNOGnosis	$112.4	$120.33	$112.30	$10.24万	$2.92亿	-0.56%
571	KNCKyber Network Crystal	$0.1062	$0.1074	$0.1053	$9.02万	$1,810.35万	-0.84%
581	ONGOntology Gas	$0.06631	$0.06842	$0.06593	$8.39万	$402.83万	-3.08%
540	ANIMEAnimecoin	$0.002493	$0.002552	$0.00248	$11.13万	$1,379.55万	-2.01%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
347	CVXConvex Finance	$1.818	$1.89	$1.80	$28.48万	$1.80亿	-2.57%
238	WOOWOO	$0.01186	$0.01246	$0.01142	$51.08万	$2,234.88万	-2.06%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
441	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%