Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
682	REQRequest	$0.0495	$0.0499	$0.0487	$2.95万	$3,796.55万	-0.20%
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.87%
448	MANTAManta Network	$0.05367	$0.05575	$0.05337	$21.32万	$2,639.98万	-2.74%
285	COMPCompound	$20.18	$20.33	$19.92	$45.75万	$1.95亿	0.35%
84	ERACaldera	$0.0755	$0.0768	$0.0693	$248.48万	$1,058.28万	4.14%
227	WALWalrus	$0.02875	$0.03041	$0.02851	$57.69万	$3,689.63万	-2.94%
627	QIBENQI	$0.001755	$0.001845	$0.001732	$7.37万	$1,282.22万	-2.01%
461	HEIHeima	$0.0898	$0.0933	$0.0896	$20.57万	$609.01万	-3.44%
563	RESOLVResolv	$0.01443	$0.01491	$0.01434	$11.86万	$389.18万	-1.50%
677	GNOGnosis	$112.52	$115.41	$112.30	$3.54万	$2.93亿	-1.64%
566	KNCKyber Network Crystal	$0.1054	$0.1081	$0.1054	$11.67万	$1,821.39万	-1.50%
541	ONGOntology Gas	$0.06651	$0.06935	$0.06641	$13.74万	$413.40万	-1.69%
557	ANIMEAnimecoin	$0.002499	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.57%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	CVXConvex Finance	$1.796	$1.89	$1.80	$35.66万	$1.85亿	-3.70%
264	WOOWOO	$0.01172	$0.01246	$0.01142	$49.58万	$2,295.43万	-3.46%
363	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%