SideShift

XAI · 美元计价

$0.00627

≈ ￥0.041382

-11.19% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.0071

24H 最低

$0.00627

今日开盘

$0.00706

24H 成交量

$17.65万

流通市值

$788.39万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
686	REQRequest	$0.0494	$0.0511	$0.0491	$3.86万	$3,900.01万	-1.79%
691	PYPLBPYPLB	$59.09	$60.87	$58.94	$2.39万	—	-2.64%
590	MANTAManta Network	$0.05492	$0.05947	$0.05492	$14.76万	$2,792.67万	-7.06%
380	COMPCompound	$19.53	$20.77	$19.46	$36.46万	$1.98亿	-5.70%
128	ERACaldera	$0.0658	$0.0697	$0.0653	$182.83万	$1,024.46万	-4.36%
411	WALWalrus	$0.02759	$0.03033	$0.02747	$31.73万	$3,690.19万	-9.03%
595	QIBENQI	$0.001763	$0.00195	$0.001749	$14.35万	$1,369.69万	-7.21%
424	HEIHeima	$0.0891	$0.0978	$0.0886	$29.92万	$618.59万	-6.80%
645	RESOLVResolv	$0.01413	$0.01558	$0.01408	$9.75万	$401.56万	-8.84%
525	GNOGnosis	$112.6	$114.43	$110.83	$19.52万	$2.90亿	0.84%
537	KNCKyber Network Crystal	$0.1057	$0.1151	$0.1055	$18.71万	$1,917.74万	-8.01%
498	ONGOntology Gas	$0.0659	$0.07164	$0.06567	$21.38万	$422.54万	-7.66%
589	ANIMEAnimecoin	$0.002511	$0.002718	$0.002502	$14.76万	$1,472.91万	-7.41%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
326	CVXConvex Finance	$1.801	$2.02	$1.79	$46.60万	$1.94亿	-10.75%
468	WOOWOO	$0.01153	$0.01376	$0.01146	$24.14万	$2,328.81万	-7.91%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%