星鉴台
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$2026
≈ ￥13371.6
1.15% ($23.00)
更新于 2026-11-08 03:25:02
← 返回行情列表
24H 最高
$2,039.00
24H 最低
$1,983.00
今日开盘
$2003
24H 成交量
$22.82万
流通市值
$6,782.60万
24H 涨跌额
($23.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

YFI 价格走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0241 -1.63% Lazio Fan Token $0.346 -2.54% ApeCoin $0.1069 -2.91% TerraLUNA $0.0376 -0.27% Newton Protocol $0.03953 -2.49% Panther ProtocolZKP $0.0374 -1.58% Origin ProtocolOGN $0.02288 -4.15% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.74亿 -0.29%
406 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
652 REQ REQRequest $0.0494 $0.0502 $0.0488 $3.16万 $3,789.12万 -0.60%
686 PYPLB PYPLBPYPLB $59.04 $59.54 $58.90 $8,981.51 — -0.77%
524 MANTA MANTAManta Network $0.05359 $0.05503 $0.05337 $11.95万 $2,599.92万 -1.67%
191 COMP COMPCompound $19.97 $20.45 $19.92 $65.53万 $1.95亿 -0.65%
68 ERA ERACaldera $0.072 $0.0768 $0.0693 $241.19万 $1,083.88万 2.42%
365 WAL WALWalrus $0.02885 $0.02944 $0.02851 $25.72万 $3,599.35万 -1.97%
594 QI QIBENQI $0.001745 $0.001784 $0.001718 $7.36万 $1,273.07万 -1.08%
494 HEI HEIHeima $0.0897 $0.093 $0.089 $13.98万 $597.55万 -2.18%
607 RESOLV RESOLVResolv $0.01436 $0.01474 $0.01432 $6.64万 $383.24万 -1.98%
553 GNO GNOGnosis $112.3 $120.33 $112.30 $10.03万 $2.92亿 -0.85%
543 KNC KNCKyber Network Crystal $0.1053 $0.107 $0.1053 $10.74万 $1,810.35万 -1.13%
585 ONG ONGOntology Gas $0.06588 $0.06841 $0.06588 $8.18万 $402.83万 -2.98%
538 ANIME ANIMEAnimecoin $0.00248 $0.002548 $0.002479 $11.14万 $1,379.55万 -2.32%
197 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
344 CVX CVXConvex Finance $1.819 $1.89 $1.80 $28.61万 $1.80亿 -2.15%
237 WOO WOOWOO $0.01168 $0.01246 $0.01142 $50.74万 $2,234.88万 -4.42%
328 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $128.52万 -14.82%
436 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $371.40万 2.82%

相关站点

共 40 个
Meteora _数字货币市值 Raydium _数字货币市值 Hyperliquid _加密货币行情 Gitcoin _币种排行 Near Protocol _比特币 StraitsX USD _数字货币市值 Celestia _比特币 应用链 _币种排行 Chainlink _比特币行情 Polygon _比特币行情 币安币 _币种排行 Near Protocol _比特币行情 Quant _比特币行情 United Stables _比特币 Worldcoin _BTC行情 United Stables _比特币行情 恒星币 _比特币 达世币 _比特币 SNXXB _BTC行情 Starknet _币种排行 Pump.fun _币种排行 Pudgy Penguins _BTC行情 USDC _比特币 BitTensor _加密货币行情 艾达币 _以太坊ETH价格 Injective _比特币行情 Artificial _比特币行情 Vanar Chain _BTC行情 Thena _比特币行情 币安币 _以太坊ETH价格 Tether Gold _数字货币市值 Celo _比特币 Hedera _币种排行 BUSD _币种排行 Pepe _以太坊ETH价格 Aster _币种排行 RNDR _数字货币市值 Vanar Chain _加密货币行情 Hyperliquid _币种排行 Hyperliquid _数字货币市值