Yield Guild Games

YGG · 美元计价

$0.02243

≈ ￥0.148038

-2.01% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.02289

24H 成交量

$9.53万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
686	REQRequest	$0.0495	$0.05	$0.0487	$2.62万	$3,796.55万	-0.40%
685	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.65万	—	1.25%
413	MANTAManta Network	$0.0536	$0.05575	$0.05355	$25.59万	$2,639.98万	-1.02%
324	COMPCompound	$20.14	$20.33	$19.92	$37.20万	$1.95亿	0.65%
88	ERACaldera	$0.0729	$0.0763	$0.0693	$241.53万	$1,058.28万	-4.46%
223	WALWalrus	$0.02877	$0.03041	$0.02858	$63.19万	$3,689.63万	-0.31%
623	QIBENQI	$0.001753	$0.001845	$0.001732	$8.21万	$1,282.22万	-0.90%
375	HEIHeima	$0.0913	$0.0959	$0.0904	$30.92万	$609.01万	-0.33%
554	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
681	GNOGnosis	$113.52	$115.41	$112.30	$3.48万	$2.93亿	-1.38%
524	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.18万	$1,821.39万	-0.84%
515	ONGOntology Gas	$0.06699	$0.06935	$0.0666	$15.73万	$413.40万	0.54%
629	ANIMEAnimecoin	$0.002534	$0.002588	$0.002518	$7.80万	$1,407.48万	-1.13%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
332	CVXConvex Finance	$1.818	$1.89	$1.81	$36.52万	$1.85亿	-2.21%
491	WOOWOO	$0.01191	$0.01239	$0.0119	$18.09万	$2,295.43万	-1.81%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%